| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.05 | +11.97 % | 0 | 4.61 | 5.07 | 4.51 |
| 05/11/2026 | 5.15 | +4.04 % | 0 | 5.08 | 5.23 | 4.94 |
| 06/11/2026 | 4.93 | -4. % | 0 | 5.03 | 5.08 | 4.69 |
| 09/11/2026 | 4.96 | +1.02 % | 0 | 4.92 | 5.00 | 4.85 |
| 10/11/2026 | 5.09 | +2.62 % | 0 | 5.09 | 5.17 | 4.99 |