| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.43 | +10.71 % | 0 | 5.00 | 5.47 | 4.91 |
| 05/11/2026 | 5.56 | +3.93 % | 0 | 5.47 | 5.63 | 5.34 |
| 06/11/2026 | 5.31 | -3.98 % | 0 | 5.43 | 5.47 | 5.09 |
| 09/11/2026 | 5.36 | +1.04 % | 0 | 5.31 | 5.40 | 5.25 |
| 10/11/2026 | 5.49 | +2.43 % | 0 | 5.48 | 5.56 | 5.39 |