| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.85 | +10.28 % | 0 | 5.40 | 5.86 | 5.30 |
| 05/11/2026 | 5.95 | +3.48 % | 0 | 5.87 | 6.02 | 5.73 |
| 06/11/2026 | 5.72 | -3.54 % | 0 | 5.82 | 5.87 | 5.49 |
| 09/11/2026 | 5.76 | +1.05 % | 0 | 5.71 | 5.80 | 5.64 |
| 10/11/2026 | 5.89 | +2.35 % | 0 | 5.88 | 5.97 | 5.79 |