| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.24 | +9.39 % | 0 | 5.78 | 6.26 | 5.70 |
| 05/11/2026 | 6.34 | +3.09 % | 0 | 6.27 | 6.42 | 6.13 |
| 06/11/2026 | 6.11 | -3.48 % | 0 | 6.22 | 6.27 | 5.88 |
| 09/11/2026 | 6.17 | +1.23 % | 0 | 6.10 | 6.20 | 6.04 |
| 10/11/2026 | 6.28 | +2.11 % | 0 | 6.27 | 6.36 | 6.18 |