| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.03 | +8.32 % | 0 | 6.58 | 7.06 | 6.49 |
| 05/11/2026 | 7.14 | +2.88 % | 0 | 7.06 | 7.21 | 6.92 |
| 06/11/2026 | 6.91 | -2.95 % | 0 | 7.01 | 7.06 | 6.63 |
| 09/11/2026 | 6.95 | +0.87 % | 0 | 6.90 | 6.99 | 6.83 |
| 10/11/2026 | 7.08 | +1.8 % | 0 | 7.07 | 7.16 | 6.98 |