| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.00 | +6.95 % | 0 | 7.57 | 8.05 | 7.48 |
| 05/11/2026 | 8.14 | +2.52 % | 0 | 8.05 | 8.21 | 7.92 |
| 06/11/2026 | 7.91 | -2.59 % | 0 | 8.00 | 8.06 | 7.65 |
| 09/11/2026 | 7.95 | +0.89 % | 0 | 7.89 | 7.98 | 7.83 |
| 10/11/2026 | 8.07 | +1.57 % | 0 | 8.06 | 8.15 | 7.98 |