| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.99 | +6.14 % | 0 | 8.56 | 9.05 | 8.47 |
| 05/11/2026 | 9.13 | +2.24 % | 0 | 9.05 | 9.20 | 8.91 |
| 06/11/2026 | 8.90 | -2.31 % | 0 | 8.99 | 9.05 | 8.62 |
| 09/11/2026 | 8.94 | +0.79 % | 0 | 8.88 | 8.98 | 8.82 |
| 10/11/2026 | 9.06 | +1.46 % | 0 | 9.05 | 9.14 | 8.97 |