| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.03 | +5.91 % | 0 | 9.58 | 10.07 | 9.58 |
| 05/11/2026 | 10.14 | +2.22 % | 0 | 10.08 | 10.23 | 9.90 |
| 06/11/2026 | 9.91 | -1.88 % | 0 | 10.05 | 10.09 | 9.62 |
| 09/11/2026 | 9.94 | +0.71 % | 0 | 9.86 | 9.97 | 9.82 |
| 10/11/2026 | 10.08 | +1.51 % | 0 | 10.04 | 10.17 | 9.96 |