| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.52 | +13.44 % | 0 | 4.08 | 4.54 | 3.98 |
| 05/11/2026 | 4.62 | +3.94 % | 0 | 4.54 | 4.69 | 4.40 |
| 06/11/2026 | 4.40 | -4.66 % | 0 | 4.50 | 4.54 | 4.17 |
| 09/11/2026 | 4.43 | +0.68 % | 0 | 4.39 | 4.47 | 4.32 |
| 10/11/2026 | 4.56 | +2.82 % | 0 | 4.56 | 4.64 | 4.47 |