| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.75 | +12.71 % | 0 | 4.30 | 4.78 | 4.20 |
| 05/11/2026 | 4.86 | +3.96 % | 0 | 4.77 | 4.93 | 4.64 |
| 06/11/2026 | 4.63 | -4.64 % | 0 | 4.72 | 4.77 | 4.39 |
| 09/11/2026 | 4.67 | +0.97 % | 0 | 4.62 | 4.71 | 4.56 |
| 10/11/2026 | 4.79 | +2.57 % | 0 | 4.78 | 4.88 | 4.69 |