| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.91 | -9.36 % | 0 | 8.88 | 9.01 | 8.85 |
| 22/09/2026 | 9.47 | +7.13 % | 0 | 8.90 | 9.56 | 8.87 |
| 23/09/2026 | 9.83 | +3.8 % | 0 | 9.79 | 9.97 | 9.66 |
| 24/09/2026 | 9.89 | +1.02 % | 0 | 9.78 | 10.01 | 9.78 |
| 25/09/2026 | 9.79 | -0.41 % | 0 | 9.91 | 10.00 | 9.79 |