| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.00 | -11.73 % | 0 | 6.97 | 7.10 | 6.94 |
| 22/09/2026 | 7.55 | +8.95 % | 0 | 6.99 | 7.64 | 6.96 |
| 23/09/2026 | 7.91 | +4.49 % | 0 | 7.86 | 8.04 | 7.74 |
| 24/09/2026 | 7.96 | +1.02 % | 0 | 7.86 | 8.09 | 7.86 |
| 25/09/2026 | 7.86 | -0.88 % | 0 | 7.99 | 8.08 | 7.86 |