| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.14 | -15.12 % | 0 | 5.12 | 5.23 | 5.07 |
| 22/09/2026 | 5.67 | +11.3 % | 0 | 5.13 | 5.77 | 5.11 |
| 23/09/2026 | 6.01 | +5.25 % | 0 | 5.96 | 6.15 | 5.83 |
| 24/09/2026 | 6.07 | +1.08 % | 0 | 5.96 | 6.18 | 5.96 |
| 25/09/2026 | 5.96 | -1.49 % | 0 | 6.08 | 6.17 | 5.95 |