| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.25 | -17.15 % | 0 | 4.23 | 4.35 | 4.19 |
| 22/09/2026 | 4.76 | +13.33 % | 0 | 4.24 | 4.84 | 4.22 |
| 23/09/2026 | 5.09 | +5.72 % | 0 | 5.04 | 5.21 | 4.93 |
| 24/09/2026 | 5.16 | +1.28 % | 0 | 5.03 | 5.26 | 5.03 |
| 25/09/2026 | 5.06 | -1.46 % | 0 | 5.16 | 5.23 | 5.03 |