| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.42 | -18.57 % | 0 | 3.40 | 3.50 | 3.36 |
| 22/09/2026 | 3.89 | +15.63 % | 0 | 3.41 | 3.96 | 3.39 |
| 23/09/2026 | 4.19 | +7.99 % | 0 | 4.15 | 4.32 | 4.05 |
| 24/09/2026 | 4.26 | +2.04 % | 0 | 4.15 | 4.35 | 4.15 |
| 25/09/2026 | 4.15 | -1.31 % | 0 | 4.25 | 4.33 | 4.15 |