| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.65 | -21.13 % | 0 | 2.64 | 2.72 | 2.59 |
| 22/09/2026 | 3.07 | +18.34 % | 0 | 2.64 | 3.13 | 2.62 |
| 23/09/2026 | 3.35 | +8.96 % | 0 | 3.31 | 3.46 | 3.21 |
| 24/09/2026 | 3.40 | +2.1 % | 0 | 3.31 | 3.49 | 3.31 |
| 25/09/2026 | 3.32 | -1.34 % | 0 | 3.41 | 3.47 | 3.31 |