| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.98 | +26.75 % | 0 | 4.00 | 4.05 | 3.89 |
| 22/09/2026 | 3.47 | -13.68 % | 0 | 3.99 | 4.01 | 3.39 |
| 23/09/2026 | 3.22 | -6.67 % | 0 | 3.19 | 3.31 | 3.07 |
| 24/09/2026 | 3.11 | -2.66 % | 0 | 3.21 | 3.21 | 3.03 |
| 25/09/2026 | 3.18 | +1.27 % | 0 | 3.10 | 3.20 | 3.06 |