| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.87 | +22.85 % | 0 | 4.90 | 4.94 | 4.77 |
| 22/09/2026 | 4.33 | -11.73 % | 0 | 4.88 | 4.90 | 4.24 |
| 23/09/2026 | 4.06 | -5.92 % | 0 | 4.04 | 4.15 | 3.90 |
| 24/09/2026 | 3.94 | -1.75 % | 0 | 4.05 | 4.05 | 3.86 |
| 25/09/2026 | 4.03 | +1.64 % | 0 | 3.93 | 4.04 | 3.89 |