| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.33 | +21.02 % | 0 | 5.36 | 5.41 | 5.23 |
| 22/09/2026 | 4.77 | -11.01 % | 0 | 5.34 | 5.37 | 4.69 |
| 23/09/2026 | 4.49 | -5.47 % | 0 | 4.48 | 4.60 | 4.33 |
| 24/09/2026 | 4.38 | -1.35 % | 0 | 4.48 | 4.48 | 4.29 |
| 25/09/2026 | 4.47 | +1.59 % | 0 | 4.37 | 4.48 | 4.33 |