| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.79 | +19.38 % | 0 | 5.81 | 5.88 | 5.69 |
| 22/09/2026 | 5.24 | -10.05 % | 0 | 5.80 | 5.83 | 5.14 |
| 23/09/2026 | 4.94 | -5. % | 0 | 4.94 | 5.06 | 4.79 |
| 24/09/2026 | 4.83 | -1.43 % | 0 | 4.94 | 4.94 | 4.74 |
| 25/09/2026 | 4.92 | +1.44 % | 0 | 4.82 | 4.94 | 4.77 |