| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.73 | +16.64 % | 0 | 6.75 | 6.80 | 6.63 |
| 22/09/2026 | 6.17 | -8.67 % | 0 | 6.74 | 6.76 | 6.08 |
| 23/09/2026 | 5.87 | -4.32 % | 0 | 5.87 | 5.99 | 5.71 |
| 24/09/2026 | 5.76 | -0.86 % | 0 | 5.87 | 5.87 | 5.67 |
| 25/09/2026 | 5.85 | +1.39 % | 0 | 5.74 | 5.86 | 5.70 |