| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.62 | +13.12 % | 0 | 8.65 | 8.70 | 8.52 |
| 22/09/2026 | 8.06 | -6.39 % | 0 | 8.63 | 8.66 | 7.97 |
| 23/09/2026 | 7.76 | -2.76 % | 0 | 7.75 | 7.87 | 7.60 |
| 24/09/2026 | 7.65 | -0.33 % | 0 | 7.75 | 7.75 | 7.56 |
| 25/09/2026 | 7.73 | +1.44 % | 0 | 7.62 | 7.75 | 7.59 |