| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.57 | +11.67 % | 0 | 9.60 | 9.65 | 9.47 |
| 22/09/2026 | 9.01 | -5.85 % | 0 | 9.58 | 9.61 | 8.92 |
| 23/09/2026 | 8.71 | -2.57 % | 0 | 8.70 | 8.82 | 8.55 |
| 24/09/2026 | 8.60 | -0.41 % | 0 | 8.70 | 8.70 | 8.51 |
| 25/09/2026 | 8.70 | +1.52 % | 0 | 8.57 | 8.71 | 8.54 |