| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.05 | +11.05 % | 0 | 10.08 | 10.13 | 9.95 |
| 22/09/2026 | 9.49 | -5.57 % | 0 | 10.06 | 10.09 | 9.40 |
| 23/09/2026 | 9.19 | -2.55 % | 0 | 9.18 | 9.30 | 9.03 |
| 24/09/2026 | 9.07 | -0.44 % | 0 | 9.17 | 9.18 | 8.98 |
| 25/09/2026 | 9.17 | +1.33 % | 0 | 9.05 | 9.19 | 9.02 |