| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.67 | -26.99 % | 0 | 2.64 | 2.76 | 2.59 |
| 22/09/2026 | 3.20 | +19.4 % | 0 | 2.65 | 3.31 | 2.63 |
| 23/09/2026 | 3.56 | +8.38 % | 0 | 3.55 | 3.70 | 3.39 |
| 24/09/2026 | 3.64 | +1.11 % | 0 | 3.53 | 3.74 | 3.53 |
| 25/09/2026 | 3.53 | -3.42 % | 0 | 3.65 | 3.72 | 3.53 |