| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.65 | +22.19 % | 0 | 5.68 | 5.72 | 5.54 |
| 22/09/2026 | 5.09 | -9.84 % | 0 | 5.66 | 5.73 | 5.00 |
| 23/09/2026 | 4.79 | -4.39 % | 0 | 4.82 | 4.95 | 4.62 |
| 24/09/2026 | 4.68 | +0.32 % | 0 | 4.77 | 4.79 | 4.59 |
| 25/09/2026 | 4.77 | +3.25 % | 0 | 4.65 | 4.79 | 4.62 |