| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.04 | +20.32 % | 0 | 6.06 | 6.12 | 5.94 |
| 22/09/2026 | 5.48 | -9.12 % | 0 | 6.05 | 6.13 | 5.39 |
| 23/09/2026 | 5.19 | -3.98 % | 0 | 5.21 | 5.35 | 5.01 |
| 24/09/2026 | 5.07 | +0.2 % | 0 | 5.17 | 5.17 | 4.98 |
| 25/09/2026 | 5.16 | +2.69 % | 0 | 5.04 | 5.18 | 5.02 |