| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.26 | +0.38 % | 0 | 5.27 | 5.32 | 5.11 |
| 22/09/2026 | 4.67 | -10.97 % | 0 | 5.22 | 5.28 | 4.57 |
| 23/09/2026 | 4.37 | -5.72 % | 0 | 4.38 | 4.51 | 4.21 |
| 24/09/2026 | 4.26 | -1.5 % | 0 | 4.37 | 4.37 | 4.17 |
| 25/09/2026 | 4.35 | +1.52 % | 0 | 4.24 | 4.36 | 4.20 |