| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.52 | +1.1 % | 0 | 5.53 | 5.58 | 5.37 |
| 22/09/2026 | 4.91 | -10.16 % | 0 | 5.48 | 5.54 | 4.83 |
| 23/09/2026 | 4.62 | -4.65 % | 0 | 4.63 | 4.76 | 4.45 |
| 24/09/2026 | 4.50 | -0.44 % | 0 | 4.61 | 4.61 | 4.41 |
| 25/09/2026 | 4.60 | +2.68 % | 0 | 4.48 | 4.61 | 4.45 |