| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.34 | +0.96 % | 0 | 6.35 | 6.41 | 6.17 |
| 22/09/2026 | 5.71 | -8.87 % | 0 | 6.28 | 6.36 | 5.62 |
| 23/09/2026 | 5.43 | -3.81 % | 0 | 5.44 | 5.58 | 5.24 |
| 24/09/2026 | 5.30 | -0.19 % | 0 | 5.39 | 5.41 | 5.21 |
| 25/09/2026 | 5.41 | +2.85 % | 0 | 5.26 | 5.42 | 5.24 |