| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.12 | +0.6 % | 0 | 10.13 | 10.18 | 9.95 |
| 22/09/2026 | 9.48 | -5.58 % | 0 | 10.06 | 10.13 | 9.39 |
| 23/09/2026 | 9.21 | -2.23 % | 0 | 9.22 | 9.36 | 9.02 |
| 24/09/2026 | 9.08 | -0.06 % | 0 | 9.16 | 9.18 | 8.98 |
| 25/09/2026 | 9.19 | +1.6 % | 0 | 9.03 | 9.20 | 9.01 |