| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.31 | +0.96 % | 0 | 6.32 | 6.38 | 6.14 |
| 22/09/2026 | 5.68 | -8.91 % | 0 | 6.25 | 6.32 | 5.58 |
| 23/09/2026 | 5.39 | -4.01 % | 0 | 5.40 | 5.54 | 5.21 |
| 24/09/2026 | 5.26 | -0.38 % | 0 | 5.35 | 5.37 | 5.17 |
| 25/09/2026 | 5.36 | +2.39 % | 0 | 5.22 | 5.38 | 5.21 |