| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.10 | +0.6 % | 0 | 10.11 | 10.16 | 9.93 |
| 22/09/2026 | 9.47 | -5.49 % | 0 | 10.04 | 10.12 | 9.38 |
| 23/09/2026 | 9.19 | -2.23 % | 0 | 9.20 | 9.34 | 9.00 |
| 24/09/2026 | 9.03 | -0.44 % | 0 | 9.14 | 9.17 | 8.96 |
| 25/09/2026 | 9.14 | +1.33 % | 0 | 9.02 | 9.18 | 9.00 |