| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.89 | +0.51 % | 0 | 7.88 | 8.01 | 7.79 |
| 22/09/2026 | 8.47 | +7.62 % | 0 | 7.86 | 8.55 | 7.84 |
| 23/09/2026 | 8.81 | +3.65 % | 0 | 8.80 | 8.98 | 8.64 |
| 24/09/2026 | 8.89 | +0.68 % | 0 | 8.77 | 8.99 | 8.77 |
| 25/09/2026 | 8.77 | -1.24 % | 0 | 8.89 | 8.97 | 8.77 |