| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.76 | -8.13 % | 0 | 6.19 | 6.28 | 5.74 |
| 05/11/2026 | 5.66 | -2.58 % | 0 | 5.71 | 5.90 | 5.59 |
| 06/11/2026 | 5.89 | +4.43 % | 0 | 5.76 | 6.15 | 5.73 |
| 09/11/2026 | 5.90 | +0.43 % | 0 | 5.88 | 6.00 | 5.84 |
| 10/11/2026 | 5.71 | -1.98 % | 0 | 5.71 | 5.84 | 5.65 |