| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.89 | +0.43 % | 0 | 5.88 | 6.02 | 5.80 |
| 22/09/2026 | 6.45 | +9.61 % | 0 | 5.88 | 6.54 | 5.84 |
| 23/09/2026 | 6.81 | +4.61 % | 0 | 6.81 | 6.97 | 6.64 |
| 24/09/2026 | 6.90 | +0.88 % | 0 | 6.78 | 7.00 | 6.78 |
| 25/09/2026 | 6.77 | -1.74 % | 0 | 6.90 | 6.98 | 6.77 |