| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.89 | +0.31 % | 0 | 4.88 | 5.02 | 4.80 |
| 22/09/2026 | 5.46 | +11.66 % | 0 | 4.88 | 5.54 | 4.84 |
| 23/09/2026 | 5.81 | +5.44 % | 0 | 5.80 | 5.97 | 5.65 |
| 24/09/2026 | 5.90 | +0.85 % | 0 | 5.78 | 6.00 | 5.78 |
| 25/09/2026 | 5.80 | -1.53 % | 0 | 5.91 | 5.98 | 5.78 |