| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.90 | +0.52 % | 0 | 3.89 | 4.02 | 3.82 |
| 22/09/2026 | 4.46 | +14.36 % | 0 | 3.88 | 4.54 | 3.85 |
| 23/09/2026 | 4.82 | +6.53 % | 0 | 4.80 | 4.97 | 4.65 |
| 24/09/2026 | 4.89 | +0.72 % | 0 | 4.78 | 5.00 | 4.78 |
| 25/09/2026 | 4.80 | -2.14 % | 0 | 4.91 | 4.98 | 4.78 |