| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.40 | +0.29 % | 0 | 3.38 | 3.53 | 3.32 |
| 22/09/2026 | 3.96 | +16.13 % | 0 | 3.39 | 4.06 | 3.35 |
| 23/09/2026 | 4.32 | +7.34 % | 0 | 4.31 | 4.47 | 4.15 |
| 24/09/2026 | 4.41 | +1.03 % | 0 | 4.28 | 4.50 | 4.28 |
| 25/09/2026 | 4.30 | -2.39 % | 0 | 4.41 | 4.49 | 4.28 |