| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.91 | +0. % | 0 | 2.89 | 3.03 | 2.83 |
| 22/09/2026 | 3.46 | +18.49 % | 0 | 2.90 | 3.56 | 2.87 |
| 23/09/2026 | 3.82 | +8.07 % | 0 | 3.81 | 3.97 | 3.66 |
| 24/09/2026 | 3.91 | +1.3 % | 0 | 3.80 | 4.00 | 3.80 |
| 25/09/2026 | 3.81 | -2.69 % | 0 | 3.92 | 3.98 | 3.79 |