| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.43 | -0.41 % | 0 | 2.41 | 2.57 | 2.36 |
| 22/09/2026 | 2.97 | +21.72 % | 0 | 2.41 | 3.07 | 2.39 |
| 23/09/2026 | 3.32 | +9.05 % | 0 | 3.31 | 3.48 | 3.16 |
| 24/09/2026 | 3.40 | +0.89 % | 0 | 3.30 | 3.50 | 3.30 |
| 25/09/2026 | 3.30 | -3.37 % | 0 | 3.42 | 3.49 | 3.30 |