| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.15 | +0.85 % | 0 | 4.16 | 4.22 | 3.99 |
| 22/09/2026 | 3.55 | -13.11 % | 0 | 4.11 | 4.17 | 3.45 |
| 23/09/2026 | 3.26 | -6.47 % | 0 | 3.26 | 3.39 | 3.07 |
| 24/09/2026 | 3.13 | -0.63 % | 0 | 3.23 | 3.24 | 3.05 |
| 25/09/2026 | 3.24 | +4.02 % | 0 | 3.11 | 3.24 | 3.08 |