| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.15 | +0.88 % | 0 | 5.16 | 5.20 | 4.98 |
| 22/09/2026 | 4.52 | -10.85 % | 0 | 5.10 | 5.16 | 4.43 |
| 23/09/2026 | 4.24 | -4.93 % | 0 | 4.24 | 4.38 | 4.06 |
| 24/09/2026 | 4.11 | -0.24 % | 0 | 4.20 | 4.22 | 4.02 |
| 25/09/2026 | 4.20 | +2.94 % | 0 | 4.09 | 4.23 | 4.07 |