| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.54 | +0.91 % | 0 | 5.55 | 5.61 | 5.38 |
| 22/09/2026 | 4.92 | -10.15 % | 0 | 5.49 | 5.56 | 4.83 |
| 23/09/2026 | 4.64 | -4.43 % | 0 | 4.65 | 4.78 | 4.45 |
| 24/09/2026 | 4.51 | +0. % | 0 | 4.60 | 4.62 | 4.42 |
| 25/09/2026 | 4.61 | +3.13 % | 0 | 4.47 | 4.63 | 4.46 |