| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.95 | +0.93 % | 0 | 5.96 | 6.00 | 5.77 |
| 22/09/2026 | 5.30 | -9.56 % | 0 | 5.89 | 5.96 | 5.22 |
| 23/09/2026 | 5.03 | -4.19 % | 0 | 5.04 | 5.18 | 4.85 |
| 24/09/2026 | 4.91 | -0.1 % | 0 | 4.99 | 5.02 | 4.82 |
| 25/09/2026 | 4.99 | +2.46 % | 0 | 4.87 | 5.02 | 4.85 |