| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.13 | +0.74 % | 0 | 8.14 | 8.19 | 7.96 |
| 22/09/2026 | 7.49 | -6.96 % | 0 | 8.07 | 8.15 | 7.40 |
| 23/09/2026 | 7.22 | -2.83 % | 0 | 7.23 | 7.37 | 7.03 |
| 24/09/2026 | 7.09 | +0. % | 0 | 7.17 | 7.20 | 6.99 |
| 25/09/2026 | 7.17 | +1.7 % | 0 | 7.04 | 7.21 | 7.03 |