| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.12 | +0.66 % | 0 | 9.14 | 9.19 | 8.95 |
| 22/09/2026 | 8.48 | -6.19 % | 0 | 9.06 | 9.14 | 8.40 |
| 23/09/2026 | 8.21 | -2.49 % | 0 | 8.22 | 8.36 | 8.01 |
| 24/09/2026 | 8.09 | -0.06 % | 0 | 8.16 | 8.19 | 7.98 |
| 25/09/2026 | 8.16 | +1.49 % | 0 | 8.04 | 8.20 | 8.02 |