| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.22 | +5.86 % | 0 | 8.79 | 9.28 | 8.70 |
| 05/11/2026 | 9.37 | +2.13 % | 0 | 9.27 | 9.43 | 9.13 |
| 06/11/2026 | 9.13 | -2.41 % | 0 | 9.22 | 9.28 | 8.85 |
| 09/11/2026 | 9.18 | +0.77 % | 0 | 9.11 | 9.21 | 9.05 |
| 10/11/2026 | 9.32 | +1.64 % | 0 | 9.28 | 9.38 | 9.20 |