| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.59 | -4.24 % | 0 | 8.74 | 8.79 | 8.51 |
| 07/08/2026 | 8.53 | -0.23 % | 0 | 8.57 | 8.79 | 8.44 |
| 10/08/2026 | 8.82 | +4.88 % | 0 | 8.61 | 8.88 | 8.56 |
| 11/08/2026 | 8.85 | +1.14 % | 0 | 8.76 | 8.97 | 8.68 |
| 12/08/2026 | 8.71 | -0.34 % | 0 | 8.72 | 8.81 | 8.70 |