| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.95 | +0.4 % | 0 | 9.94 | 10.07 | 9.85 |
| 22/09/2026 | 10.49 | +5.53 % | 0 | 9.92 | 10.59 | 9.90 |
| 23/09/2026 | 10.87 | +2.94 % | 0 | 10.86 | 11.02 | 10.69 |
| 24/09/2026 | 10.95 | +0.55 % | 0 | 10.82 | 11.05 | 10.82 |
| 25/09/2026 | 10.82 | -1.1 % | 0 | 10.95 | 11.03 | 10.82 |