| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.45 | +0.45 % | 0 | 4.43 | 4.57 | 4.36 |
| 22/09/2026 | 5.00 | +12.36 % | 0 | 4.43 | 5.10 | 4.40 |
| 23/09/2026 | 5.38 | +6.02 % | 0 | 5.36 | 5.52 | 5.20 |
| 24/09/2026 | 5.46 | +1.02 % | 0 | 5.34 | 5.55 | 5.34 |
| 25/09/2026 | 5.36 | -1.74 % | 0 | 5.46 | 5.53 | 5.34 |