| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.91 | +0.94 % | 0 | 5.92 | 5.97 | 5.74 |
| 22/09/2026 | 5.27 | -9.61 % | 0 | 5.86 | 5.93 | 5.19 |
| 23/09/2026 | 4.98 | -4.41 % | 0 | 5.00 | 5.14 | 4.81 |
| 24/09/2026 | 4.86 | -0.41 % | 0 | 4.95 | 4.97 | 4.77 |
| 25/09/2026 | 4.97 | +2.9 % | 0 | 4.83 | 4.98 | 4.81 |