| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.16 | +5.92 % | 0 | 6.99 | 7.26 | 6.94 |
| 07/08/2026 | 7.28 | +1.53 % | 0 | 7.16 | 7.36 | 7.01 |
| 10/08/2026 | 6.98 | -4.38 % | 0 | 7.22 | 7.23 | 6.93 |
| 11/08/2026 | 6.95 | -0.36 % | 0 | 7.08 | 7.12 | 6.82 |
| 12/08/2026 | 7.09 | +1.58 % | 0 | 7.01 | 7.10 | 7.00 |