| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.95 | +0.34 % | 0 | 8.94 | 9.07 | 8.85 |
| 22/09/2026 | 9.50 | +6.26 % | 0 | 8.92 | 9.59 | 8.90 |
| 23/09/2026 | 9.87 | +3.24 % | 0 | 9.86 | 10.02 | 9.69 |
| 24/09/2026 | 9.96 | +0.56 % | 0 | 9.82 | 10.05 | 9.82 |
| 25/09/2026 | 9.85 | -0.96 % | 0 | 9.95 | 10.03 | 9.82 |